Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 23.03 23.03 21.9 22.07 244.00
01 Jul, 2002 23.48 23.48 23.48 23.48 42.00
26 Jun, 2002 21.34 21.79 21.34 21.79 94.00
25 Jun, 2002 22.58 22.69 22.58 22.69 31.00
24 Jun, 2002 23.65 23.65 23.65 23.65 29.00
20 Jun, 2002 24.04 24.38 24.04 24.38 34.00
19 Jun, 2002 24.28 24.6 24.28 24.6 837.00
18 Jun, 2002 24.71 24.71 23.83 23.83 88.00
14 Jun, 2002 24.71 24.71 23.42 23.48 480.00
13 Jun, 2002 25.84 25.84 25.27 25.27 205.00