Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 26.4 26.65 25.9 25.9 3313.00
11 Jun, 2002 25.72 25.98 25.72 25.84 163.00
10 Jun, 2002 25.95 26.51 25.95 26.51 41.00
07 Jun, 2002 25.61 26.33 25.61 26.02 82.00
06 Jun, 2002 25.27 26.01 25.27 26.01 82.00
05 Jun, 2002 24.71 24.94 24.71 24.94 39.00
03 Jun, 2002 25.95 25.95 25.48 25.48 242.00
31 May, 2002 25.84 25.95 25.84 25.95 28.00
29 May, 2002 26.96 27.18 26.96 26.96 197.00
24 May, 2002 27.97 28.0 27.32 27.52 145.00