Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 39.65 39.73 38.78 38.78 1762.00
16 Jul, 2001 41.95 41.95 41.95 41.95 82.00
13 Jul, 2001 40.43 40.43 40.43 40.43 329.00
12 Jul, 2001 41.0 41.11 41.0 41.11 400.00
11 Jul, 2001 38.75 38.75 38.75 38.75 49.00
10 Jul, 2001 41.11 41.11 41.11 41.11 329.00
09 Jul, 2001 41.9 41.96 40.34 40.34 263.00
05 Jul, 2001 41.84 41.84 41.84 41.84 12.00
03 Jul, 2001 41.56 41.56 41.56 41.56 2054.00
02 Jul, 2001 41.56 41.68 41.56 41.68 293.00