Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 41.0 41.11 40.86 40.86 460.00
14 Jun, 2001 41.0 41.0 41.0 41.0 76.00
13 Jun, 2001 40.97 41.0 40.97 41.0 411.00
12 Jun, 2001 39.93 39.93 39.93 39.93 822.00
11 Jun, 2001 40.79 40.79 40.79 40.79 41.00
08 Jun, 2001 40.44 40.66 39.65 40.66 787.00
07 Jun, 2001 39.43 40.16 39.43 39.93 2861.00
05 Jun, 2001 40.44 40.44 39.65 39.65 274.00
01 Jun, 2001 40.22 40.33 39.99 40.33 4877.00
31 May, 2001 40.1 40.22 39.99 39.99 1466.00