Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 40.89 40.89 40.1 40.1 164.00
29 May, 2001 40.66 40.72 40.44 40.44 1842.00
28 May, 2001 40.1 40.16 40.06 40.06 973.00
25 May, 2001 39.88 41.04 39.43 40.44 4117.00
22 May, 2001 40.44 40.44 40.44 40.44 182.00
21 May, 2001 40.89 40.97 40.44 40.44 481.00
18 May, 2001 39.43 40.27 39.43 40.27 3839.00
17 May, 2001 40.22 41.02 40.22 40.22 1516.00
16 May, 2001 40.44 40.44 40.16 40.22 727.00
14 May, 2001 39.65 39.99 39.32 39.65 868.00