Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 37.97 38.98 37.97 38.92 897.00
19 Mar, 2001 38.19 38.75 38.08 38.75 2851.00
16 Mar, 2001 38.19 38.75 37.67 37.67 522.00
15 Mar, 2001 37.07 38.19 37.07 38.19 348.00
14 Mar, 2001 37.29 37.63 37.07 37.18 1615.00
09 Mar, 2001 37.74 37.74 37.74 37.74 60.00
08 Mar, 2001 38.19 38.19 37.07 37.07 720.00
07 Mar, 2001 38.87 38.87 38.19 38.19 686.00
06 Mar, 2001 39.99 40.05 38.02 38.87 6097.00
05 Mar, 2001 39.88 39.88 39.32 39.71 1348.00