Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 38.19 38.75 38.18 38.19 857.00
13 Feb, 2001 38.19 38.19 38.19 38.19 740.00
12 Feb, 2001 37.63 38.08 37.63 38.08 822.00
08 Feb, 2001 37.07 37.07 37.07 37.07 82.00
07 Feb, 2001 36.85 36.85 36.85 36.85 82.00
06 Feb, 2001 37.13 37.59 37.13 37.52 1069.00
05 Feb, 2001 37.07 37.07 36.79 36.79 822.00
02 Feb, 2001 38.17 38.46 38.17 38.46 49.00
01 Feb, 2001 37.07 38.19 37.07 37.07 489.00
31 Jan, 2001 36.73 37.07 36.73 37.07 1689.00