Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.82

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 35.95 36.85 35.95 36.85 2630.00
25 Jan, 2001 35.95 35.95 35.95 35.95 411.00
24 Jan, 2001 35.95 35.95 35.38 35.38 740.00
23 Jan, 2001 36.51 36.51 35.72 35.95 312.00
22 Jan, 2001 36.96 37.07 35.49 36.96 2506.00
19 Jan, 2001 35.38 36.06 35.38 35.95 1626.00
18 Jan, 2001 34.15 35.26 33.7 35.26 1044.00
17 Jan, 2001 34.71 35.27 34.6 35.05 3299.00
15 Jan, 2001 35.72 35.72 33.7 34.09 1984.00
12 Jan, 2001 34.94 35.95 34.88 35.72 746.00