Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.82

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 39.09 39.32 37.97 37.97 764.00
07 Dec, 2000 38.31 38.75 37.63 38.75 712.00
06 Dec, 2000 39.09 39.09 38.75 39.09 493.00
04 Dec, 2000 40.22 41.78 39.32 39.32 478.00
01 Dec, 2000 41.23 41.68 40.27 41.0 151.00
30 Nov, 2000 40.44 40.44 40.27 40.27 82.00
29 Nov, 2000 39.88 41.0 39.49 40.89 2003.00
28 Nov, 2000 38.7 39.99 38.7 39.99 3944.00
27 Nov, 2000 39.65 39.65 38.89 39.54 1170.00
24 Nov, 2000 39.99 41.0 39.93 39.93 2652.00