Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 37.18 37.74 37.13 37.13 4610.00
06 Nov, 2000 37.97 38.19 37.97 38.19 325.00
02 Nov, 2000 37.86 38.18 37.64 38.18 85.00
01 Nov, 2000 38.53 38.53 38.15 38.15 3123.00
31 Oct, 2000 38.49 38.54 38.49 38.54 291.00
30 Oct, 2000 38.53 38.81 37.86 37.86 805.00
27 Oct, 2000 38.7 38.7 38.7 38.7 822.00
26 Oct, 2000 38.0 38.72 38.0 38.25 1008.00
25 Oct, 2000 37.64 38.18 37.64 38.18 625.00
24 Oct, 2000 37.29 37.74 37.29 37.63 2449.00