Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.31

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 33.36 33.42 33.36 33.36 995.00
04 Jul, 2000 33.7 33.7 32.97 32.97 456.00
03 Jul, 2000 34.49 34.82 33.92 33.92 1249.00
30 Jun, 2000 34.49 34.49 34.49 34.49 118.00
29 Jun, 2000 34.15 34.82 33.7 34.82 727.00
28 Jun, 2000 34.49 34.82 34.37 34.37 267.00
27 Jun, 2000 34.65 34.65 33.7 34.65 459.00
26 Jun, 2000 33.81 34.37 33.03 34.37 142.00
23 Jun, 2000 33.81 34.15 33.14 33.92 2578.00
22 Jun, 2000 34.09 34.15 34.09 34.09 1257.00