Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.31

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 33.14 33.7 32.91 32.91 439.00
18 Jul, 2000 33.14 33.59 29.21 29.21 945.00
17 Jul, 2000 33.25 33.7 33.14 33.14 657.00
14 Jul, 2000 33.14 33.7 33.14 33.7 412.00
13 Jul, 2000 33.14 33.7 33.14 33.7 82.00
12 Jul, 2000 32.8 33.25 32.8 33.14 351.00
11 Jul, 2000 32.3 32.3 31.79 31.79 323.00
10 Jul, 2000 32.8 33.14 32.24 32.3 101.00
07 Jul, 2000 32.69 33.08 32.07 32.91 2672.00
06 Jul, 2000 33.03 33.36 32.58 33.25 464.00