Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.11

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 24.77 24.96 24.59 24.77 24.45 Thousand
15 May, 1997 24.59 24.77 24.4 24.59 5829.00
14 May, 1997 24.44 24.53 24.4 24.44 8067.00
13 May, 1997 24.3 24.45 24.19 24.3 10.85 Thousand
12 May, 1997 23.93 24.12 23.84 23.93 5585.00
09 May, 1997 23.74 23.87 23.74 23.74 2829.00
07 May, 1997 23.52 23.63 23.46 23.52 2100.00
06 May, 1997 23.55 23.84 23.55 23.55 9277.00
05 May, 1997 23.25 23.37 22.99 23.25 9840.00
02 May, 1997 22.84 22.84 22.71 22.84 4024.00