Koninklijke Ahold Delhaize NV (AHOG)
EUR 34.87
(0.11%)
EUR 34.87
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1997 | 23.93 | 24.12 | 23.84 | 23.93 | 5585.00 |
| 09 May, 1997 | 23.74 | 23.87 | 23.74 | 23.74 | 2829.00 |
| 07 May, 1997 | 23.52 | 23.63 | 23.46 | 23.52 | 2100.00 |
| 06 May, 1997 | 23.55 | 23.84 | 23.55 | 23.55 | 9277.00 |
| 05 May, 1997 | 23.25 | 23.37 | 22.99 | 23.25 | 9840.00 |
| 02 May, 1997 | 22.84 | 22.84 | 22.71 | 22.84 | 4024.00 |
| 30 Apr, 1997 | 22.62 | 22.71 | 22.15 | 22.62 | 1871.00 |
| 29 Apr, 1997 | 21.96 | 22.24 | 21.77 | 21.96 | 9385.00 |
| 28 Apr, 1997 | 22.15 | 22.33 | 21.96 | 22.15 | 11.3 Thousand |
| 25 Apr, 1997 | 21.96 | 22.52 | 21.96 | 21.96 | 16.42 Thousand |
AIL
AINN
AIR
AG1
AGB2
AHLA