Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1996 17.45 17.45 16.89 17.45 6274.00
27 Nov, 1996 17.42 17.45 17.3 17.42 3244.00
26 Nov, 1996 17.89 18.11 17.89 17.89 478.00
25 Nov, 1996 17.83 17.94 17.64 17.83 2666.00
22 Nov, 1996 17.64 17.7 17.64 17.64 1672.00
21 Nov, 1996 17.64 17.64 17.45 17.64 900.00
20 Nov, 1996 17.7 17.77 17.64 17.7 2545.00
19 Nov, 1996 17.81 17.92 17.81 17.81 478.00
18 Nov, 1996 18.2 18.2 18.05 18.2 9808.00
15 Nov, 1996 18.24 18.3 18.02 18.24 1798.00