Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 17.36 17.36 17.17 17.36 4401.00
21 Oct, 1996 17.59 17.64 17.59 17.59 5193.00
18 Oct, 1996 17.45 17.45 16.98 17.45 1609.00
17 Oct, 1996 17.08 17.17 17.08 17.08 1006.00
16 Oct, 1996 16.89 16.97 16.89 16.89 6045.00
15 Oct, 1996 16.8 16.95 16.7 16.8 11.72 Thousand
14 Oct, 1996 16.61 16.78 16.61 16.61 2766.00
11 Oct, 1996 16.7 16.76 16.61 16.7 8188.00
09 Oct, 1996 16.63 16.74 16.63 16.63 10.44 Thousand
04 Oct, 1996 16.52 16.61 16.52 16.52 9181.00