Koninklijke Ahold Delhaize NV (AHOG)
EUR 34.64
(-0.06%)
EUR 34.64
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 37.14 | 37.14 | 36.55 | 36.55 | 806.00 |
| 07 May, 2025 | 38.03 | 38.58 | 37.46 | 37.46 | 649.00 |
| 06 May, 2025 | 36.46 | 36.65 | 36.46 | 36.65 | 31.00 |
| 05 May, 2025 | 36.18 | 36.34 | 36.12 | 36.12 | 536.00 |
| 02 May, 2025 | 36.12 | 36.2 | 35.91 | 36.05 | 378.00 |
| 30 Apr, 2025 | 36.14 | 36.55 | 36.02 | 36.55 | 156.00 |
| 29 Apr, 2025 | 35.97 | 35.97 | 35.63 | 35.89 | 605.00 |
| 28 Apr, 2025 | 35.64 | 35.82 | 35.56 | 35.82 | 301.00 |
| 25 Apr, 2025 | 35.75 | 35.95 | 35.66 | 35.66 | 507.00 |
| 24 Apr, 2025 | 35.87 | 35.92 | 35.67 | 35.91 | 941.00 |
AIL
AINN
AIR
AG1
AGB2
AHLA