Koninklijke Ahold Delhaize NV (AHOG)
EUR 34.11
(-1.98%)
EUR 34.11
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 32.67 | 33.53 | 32.54 | 33.53 | 1661.00 |
| 07 Apr, 2025 | 33.13 | 33.34 | 32.6 | 32.81 | 2871.00 |
| 04 Apr, 2025 | 35.23 | 35.5 | 34.53 | 34.82 | 2654.00 |
| 03 Apr, 2025 | 34.8 | 35.11 | 34.61 | 34.95 | 1340.00 |
| 02 Apr, 2025 | 34.76 | 34.76 | 34.46 | 34.53 | 50.00 |
| 01 Apr, 2025 | 34.76 | 34.81 | 34.5 | 34.59 | 1542.00 |
| 31 Mar, 2025 | 34.47 | 34.59 | 34.44 | 34.52 | 401.00 |
| 28 Mar, 2025 | 34.51 | 34.59 | 34.36 | 34.46 | 1473.00 |
| 27 Mar, 2025 | 34.3 | 34.3 | 34.1 | 34.12 | 1253.00 |
| 26 Mar, 2025 | 34.05 | 34.17 | 34.02 | 34.12 | 85.00 |
AIL
AINN
AIR
AG1
AGB2
AHLA