L'Air Liquide S.A. (AIL.DE)

EUR 185.24

(2.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 176.12 176.12 173.68 174.56 323.00
22 Apr, 2025 173.62 175.04 173.04 174.82 246.00
17 Apr, 2025 174.26 174.3 173.06 173.24 1123.00
16 Apr, 2025 173.98 174.8 173.62 174.46 180.00
15 Apr, 2025 171.16 174.7 171.16 174.54 833.00
14 Apr, 2025 170.84 171.36 170.0 170.48 2192.00
11 Apr, 2025 168.22 169.34 165.26 168.18 546.00
10 Apr, 2025 170.14 170.14 167.0 167.0 2069.00
09 Apr, 2025 162.54 163.88 159.14 160.52 2769.00
08 Apr, 2025 163.74 167.28 162.06 166.08 567.00