L'Air Liquide S.A. (AIL.DE)

EUR 185.24

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 179.26 179.6 177.32 177.32 239.00
21 Mar, 2025 177.48 177.8 177.0 177.56 353.00
20 Mar, 2025 179.6 179.6 177.58 177.58 359.00
19 Mar, 2025 179.26 180.52 179.26 180.18 1009.00
18 Mar, 2025 181.0 181.24 179.68 179.96 686.00
17 Mar, 2025 179.88 181.34 179.6 180.56 694.00
14 Mar, 2025 179.08 181.42 179.08 180.3 1716.00
13 Mar, 2025 179.18 180.84 178.86 179.24 769.00
12 Mar, 2025 179.3 181.46 179.02 179.7 1368.00
11 Mar, 2025 184.6 185.54 177.44 177.44 569.00