L'Air Liquide S.A. (AIL.DE)

EUR 185.24

(2.71%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 162.8 169.44 160.26 160.82 9000.00
04 Apr, 2025 174.02 177.84 173.12 173.12 1333.00
03 Apr, 2025 175.22 176.88 173.7 174.38 1009.00
02 Apr, 2025 176.56 178.2 176.56 178.2 382.00
01 Apr, 2025 176.26 177.52 175.62 177.14 203.00
31 Mar, 2025 174.62 176.0 174.4 175.18 703.00
28 Mar, 2025 176.42 176.84 176.12 176.38 202.00
27 Mar, 2025 175.82 176.84 175.4 176.42 686.00
26 Mar, 2025 178.0 178.14 176.62 176.82 261.00
25 Mar, 2025 178.32 178.74 178.1 178.74 5.00