Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 171.14 172.82 170.8 171.58 246.04 Thousand
26 Mar, 2024 170.26 171.14 169.72 170.78 295.52 Thousand
25 Mar, 2024 170.02 170.68 169.76 170.14 248.25 Thousand
22 Mar, 2024 169.72 170.84 169.3 169.88 276.35 Thousand
21 Mar, 2024 169.64 170.0 168.1 169.3 280.47 Thousand
20 Mar, 2024 166.34 168.52 165.8 168.08 268.76 Thousand
19 Mar, 2024 164.4 167.4 164.4 166.28 324.03 Thousand
18 Mar, 2024 162.28 164.14 162.28 163.32 212.26 Thousand
15 Mar, 2024 160.82 163.46 160.36 162.74 1.04 Million
14 Mar, 2024 159.18 161.88 159.18 160.4 331.15 Thousand