Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 158.32 159.84 157.76 159.22 248.26 Thousand
12 Mar, 2024 157.74 158.1 155.88 158.1 250.13 Thousand
11 Mar, 2024 157.8 158.36 156.52 156.84 225.74 Thousand
08 Mar, 2024 158.2 158.24 156.48 158.0 211.72 Thousand
07 Mar, 2024 157.92 158.64 156.76 158.34 332.35 Thousand
06 Mar, 2024 158.96 159.32 156.72 158.3 382 Thousand
05 Mar, 2024 155.72 157.94 155.62 157.72 209.9 Thousand
04 Mar, 2024 152.48 155.84 152.24 155.32 219.64 Thousand
01 Mar, 2024 154.16 154.16 152.24 152.64 402.46 Thousand
29 Feb, 2024 153.42 154.06 152.18 153.02 355 Thousand