Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 131.86 132.3 130.86 132.28 453.91 Thousand
16 Nov, 2023 131.5 132.32 130.98 131.48 207.1 Thousand
15 Nov, 2023 131.4 132.08 130.64 131.22 231.94 Thousand
14 Nov, 2023 129.8 132.36 129.16 131.66 344.11 Thousand
13 Nov, 2023 129.0 130.82 128.84 130.26 241.66 Thousand
10 Nov, 2023 128.0 128.82 126.72 128.42 392.22 Thousand
09 Nov, 2023 128.48 128.54 126.08 127.82 509.49 Thousand
08 Nov, 2023 128.82 130.72 128.44 130.38 146.79 Thousand
07 Nov, 2023 128.4 129.34 127.82 129.22 237.74 Thousand
06 Nov, 2023 128.66 129.58 128.3 128.42 155.4 Thousand