Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 140.88 141.6 138.84 139.58 957.06 Thousand
14 Dec, 2023 143.24 143.98 139.62 140.06 855.59 Thousand
13 Dec, 2023 143.0 143.5 142.28 142.28 256.4 Thousand
12 Dec, 2023 141.88 142.84 140.3 142.7 383.11 Thousand
11 Dec, 2023 142.16 142.94 141.94 142.32 365.68 Thousand
08 Dec, 2023 139.66 142.04 139.38 141.84 443.14 Thousand
07 Dec, 2023 138.3 138.6 137.6 138.4 334.38 Thousand
06 Dec, 2023 136.92 139.32 136.06 138.34 503.43 Thousand
05 Dec, 2023 137.0 137.0 135.26 136.64 421.8 Thousand
04 Dec, 2023 138.1 138.62 137.08 137.08 218.77 Thousand