ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 3.34 3.34 3.34 3.34 -
15 Jul, 2021 3.32 3.32 3.32 3.32 -
14 Jul, 2021 3.32 3.4 3.32 3.38 2818.00
13 Jul, 2021 3.34 3.34 3.34 3.34 -
12 Jul, 2021 3.36 3.36 3.36 3.36 -
09 Jul, 2021 3.32 3.38 3.32 3.38 500.00
08 Jul, 2021 3.38 3.38 3.38 3.38 -
07 Jul, 2021 3.38 3.38 3.38 3.38 -
06 Jul, 2021 3.34 3.36 3.22 3.32 3872.00
05 Jul, 2021 3.58 3.58 3.26 3.26 6025.00