ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 01 Jul, 2021 | 3.7 | 3.7 | 3.6 | 3.7 | 4349.00 |
| 30 Jun, 2021 | 3.72 | 3.72 | 3.6 | 3.72 | 5618.00 |
| 29 Jun, 2021 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 28 Jun, 2021 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 25 Jun, 2021 | 3.78 | 3.78 | 3.52 | 3.7 | 13.58 Thousand |
| 24 Jun, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 818.00 |
| 23 Jun, 2021 | 3.86 | 3.86 | 3.74 | 3.74 | 798.00 |
| 22 Jun, 2021 | 3.76 | 3.84 | 3.76 | 3.84 | 6.00 |
| 21 Jun, 2021 | 3.98 | 3.98 | 3.82 | 3.82 | 161.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD