ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 2.96 2.98 2.92 2.96 7748.00
22 Feb, 2021 2.98 2.98 2.98 2.98 -
19 Feb, 2021 2.92 3.0 2.86 3.0 23.88 Thousand
18 Feb, 2021 2.9 2.9 2.9 2.9 -
17 Feb, 2021 2.9 2.96 2.86 2.94 74.54 Thousand
16 Feb, 2021 2.92 2.92 2.9 2.92 5500.00
15 Feb, 2021 2.98 2.98 2.92 2.94 3000.00
12 Feb, 2021 2.92 2.96 2.92 2.96 3320.00
11 Feb, 2021 2.92 2.96 2.92 2.96 24.96 Thousand
10 Feb, 2021 2.94 2.94 2.94 2.94 -