ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 2.92 2.92 2.9 2.92 3494.00
08 Mar, 2021 2.94 2.94 2.94 2.94 -
05 Mar, 2021 2.94 2.94 2.94 2.94 -
04 Mar, 2021 2.98 2.98 2.92 2.98 4483.00
03 Mar, 2021 2.92 2.96 2.92 2.96 2500.00
02 Mar, 2021 2.96 2.96 2.96 2.96 -
01 Mar, 2021 2.96 2.98 2.92 2.96 788.00
26 Feb, 2021 2.96 2.96 2.96 2.96 -
25 Feb, 2021 2.92 2.96 2.92 2.96 3127.00
24 Feb, 2021 2.96 2.96 2.96 2.96 -