ALBIS Leasing AG (ALG)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 2.77 2.77 2.77 2.77 3448.00
30 May, 2019 2.79 2.79 2.79 2.79 -
29 May, 2019 2.77 2.79 2.77 2.79 1692.00
28 May, 2019 2.79 2.79 2.79 2.79 -
27 May, 2019 2.77 2.81 2.77 2.79 1125.00
24 May, 2019 2.81 2.81 2.81 2.81 -
23 May, 2019 2.81 2.81 2.81 2.81 -
22 May, 2019 2.77 2.81 2.77 2.81 11.84 Thousand
21 May, 2019 2.77 2.85 2.69 2.75 26.36 Thousand
20 May, 2019 2.73 2.83 2.69 2.75 23.84 Thousand