ALBIS Leasing AG (ALG)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 3.01 3.01 3.01 3.01 -
02 May, 2019 2.99 3.09 2.99 3.01 1836.00
30 Apr, 2019 2.89 2.95 2.89 2.93 4013.00
29 Apr, 2019 2.87 2.89 2.87 2.89 1505.00
26 Apr, 2019 2.97 3.03 2.95 2.95 489.00
25 Apr, 2019 2.87 2.93 2.87 2.93 18.98 Thousand
24 Apr, 2019 2.79 2.87 2.79 2.83 2162.00
23 Apr, 2019 2.87 2.89 2.79 2.83 15.55 Thousand
18 Apr, 2019 2.87 2.89 2.87 2.89 7020.00
17 Apr, 2019 2.87 2.87 2.81 2.83 4692.00