ALBIS Leasing AG (ALG)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 2.79 | 2.94 | 2.79 | 2.88 | 3091.00 |
| 04 Mar, 2019 | 2.95 | 2.99 | 2.79 | 2.84 | 38.74 Thousand |
| 01 Mar, 2019 | 3.09 | 3.09 | 2.91 | 3.0 | 11.85 Thousand |
| 28 Feb, 2019 | 3.09 | 3.19 | 2.89 | 2.99 | 18.08 Thousand |
| 27 Feb, 2019 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 26 Feb, 2019 | 3.08 | 3.08 | 3.02 | 3.02 | 900.00 |
| 25 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 22 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 21 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 20 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD