ALBIS Leasing AG (ALG)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 3.05 | 3.05 | 3.01 | 3.01 | 953.00 |
| 18 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 15 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 14 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 13 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 12 Feb, 2019 | 3.09 | 3.09 | 2.99 | 3.01 | 10.29 Thousand |
| 11 Feb, 2019 | 3.09 | 3.09 | 2.99 | 3.07 | 4414.00 |
| 08 Feb, 2019 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 07 Feb, 2019 | 3.14 | 3.19 | 3.09 | 3.19 | 5016.00 |
| 06 Feb, 2019 | 3.19 | 3.23 | 3.19 | 3.21 | 1026.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD