ALBIS Leasing AG (ALG)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 3.83 | 3.92 | 3.81 | 3.89 | 23.62 Thousand |
| 26 Oct, 2017 | 3.82 | 3.9 | 3.81 | 3.85 | 20.27 Thousand |
| 25 Oct, 2017 | 3.92 | 3.94 | 3.87 | 3.87 | 14.73 Thousand |
| 24 Oct, 2017 | 3.98 | 3.99 | 3.91 | 3.91 | 19.31 Thousand |
| 23 Oct, 2017 | 3.99 | 4.07 | 3.81 | 3.93 | 43.86 Thousand |
| 20 Oct, 2017 | 3.99 | 4.08 | 3.99 | 4.03 | 11.81 Thousand |
| 19 Oct, 2017 | 4.01 | 4.07 | 3.99 | 4.03 | 7431.00 |
| 18 Oct, 2017 | 3.99 | 4.07 | 3.94 | 4.03 | 10.16 Thousand |
| 17 Oct, 2017 | 3.94 | 4.08 | 3.94 | 4.05 | 24.98 Thousand |
| 16 Oct, 2017 | 3.92 | 3.99 | 3.92 | 3.99 | 7525.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD