ALBIS Leasing AG (ALG)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 4.09 | 4.09 | 4.05 | 4.05 | 4226.00 |
| 28 Sep, 2017 | 4.08 | 4.09 | 4.04 | 4.05 | 5921.00 |
| 27 Sep, 2017 | 4.02 | 4.08 | 4.0 | 4.04 | 11.76 Thousand |
| 26 Sep, 2017 | 4.02 | 4.07 | 4.02 | 4.04 | 1044.00 |
| 25 Sep, 2017 | 4.05 | 4.08 | 3.99 | 4.04 | 6105.00 |
| 22 Sep, 2017 | 4.0 | 4.05 | 3.94 | 4.02 | 6714.00 |
| 21 Sep, 2017 | 4.02 | 4.04 | 3.97 | 4.02 | 16.8 Thousand |
| 20 Sep, 2017 | 4.04 | 4.08 | 4.04 | 4.05 | 1808.00 |
| 19 Sep, 2017 | 4.0 | 4.08 | 4.0 | 4.06 | 9686.00 |
| 18 Sep, 2017 | 4.01 | 4.06 | 4.01 | 4.03 | 388.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD