ALBIS Leasing AG (ALG)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 3.89 3.89 3.86 3.89 13.23 Thousand
25 May, 2017 3.9 3.9 3.89 3.9 788.00
24 May, 2017 3.9 3.9 3.83 3.9 3381.00
23 May, 2017 3.9 3.9 3.89 3.89 3408.00
22 May, 2017 3.89 3.9 3.89 3.89 5958.00
19 May, 2017 3.94 4.08 3.59 3.8 51.56 Thousand
18 May, 2017 3.98 4.08 3.98 4.08 5094.00
17 May, 2017 3.99 4.0 3.99 4.0 3336.00
16 May, 2017 4.04 4.13 3.98 3.98 28.32 Thousand
15 May, 2017 4.14 4.14 3.97 4.04 14.83 Thousand