ALBIS Leasing AG (ALG)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 4.14 | 4.14 | 4.04 | 4.09 | 1221.00 |
| 10 May, 2017 | 4.09 | 4.09 | 3.99 | 4.09 | 14.94 Thousand |
| 09 May, 2017 | 4.11 | 4.15 | 4.06 | 4.1 | 24.22 Thousand |
| 08 May, 2017 | 4.08 | 4.12 | 4.01 | 4.12 | 4873.00 |
| 05 May, 2017 | 3.94 | 4.13 | 3.94 | 3.96 | 19.55 Thousand |
| 04 May, 2017 | 3.84 | 4.03 | 3.84 | 3.99 | 15.79 Thousand |
| 03 May, 2017 | 3.83 | 3.84 | 3.76 | 3.81 | 3368.00 |
| 02 May, 2017 | 3.74 | 3.8 | 3.74 | 3.75 | 15.83 Thousand |
| 28 Apr, 2017 | 3.74 | 3.74 | 3.64 | 3.69 | 9402.00 |
| 27 Apr, 2017 | 3.59 | 3.69 | 3.54 | 3.69 | 45.4 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD