EUR 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2017 | 3.96 | 4.02 | 3.96 | 3.99 | 53.65 Thousand |
30 Dec, 2016 | 3.9 | 3.94 | 3.79 | 3.94 | 19.85 Thousand |
29 Dec, 2016 | 3.84 | 3.9 | 3.79 | 3.9 | 7392.00 |
28 Dec, 2016 | 3.97 | 3.98 | 3.8 | 3.84 | 39.7 Thousand |
27 Dec, 2016 | 3.83 | 3.98 | 3.8 | 3.93 | 106.29 Thousand |
23 Dec, 2016 | 3.39 | 3.67 | 3.39 | 3.67 | 53.55 Thousand |
22 Dec, 2016 | 3.38 | 3.38 | 3.29 | 3.34 | 64.9 Thousand |
21 Dec, 2016 | 3.34 | 3.38 | 3.16 | 3.38 | 38.57 Thousand |
20 Dec, 2016 | 3.23 | 3.34 | 3.23 | 3.34 | 27.15 Thousand |
19 Dec, 2016 | 3.19 | 3.28 | 3.19 | 3.22 | 51.02 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD