EUR 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2017 | 4.07 | 4.34 | 4.01 | 4.1 | 28.71 Thousand |
13 Jan, 2017 | 3.97 | 4.09 | 3.74 | 4.03 | 81.32 Thousand |
12 Jan, 2017 | 4.29 | 4.44 | 3.89 | 3.93 | 52.98 Thousand |
11 Jan, 2017 | 4.48 | 4.52 | 4.3 | 4.3 | 30.53 Thousand |
10 Jan, 2017 | 4.48 | 4.48 | 4.19 | 4.44 | 34.51 Thousand |
09 Jan, 2017 | 4.48 | 4.63 | 4.21 | 4.39 | 52.06 Thousand |
06 Jan, 2017 | 4.17 | 4.68 | 4.17 | 4.24 | 63.88 Thousand |
05 Jan, 2017 | 4.48 | 4.68 | 4.18 | 4.22 | 122.26 Thousand |
04 Jan, 2017 | 4.17 | 4.37 | 4.14 | 4.37 | 59.11 Thousand |
03 Jan, 2017 | 4.02 | 4.17 | 4.02 | 4.15 | 59.43 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD