EUR 3.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2016 | 2.87 | 2.87 | 2.78 | 2.78 | 2428.00 |
16 Nov, 2016 | 2.88 | 2.88 | 2.84 | 2.84 | 4083.00 |
15 Nov, 2016 | 2.84 | 2.89 | 2.79 | 2.88 | 5690.00 |
14 Nov, 2016 | 2.79 | 2.79 | 2.79 | 2.79 | 916.00 |
11 Nov, 2016 | 2.79 | 2.79 | 2.79 | 2.79 | 110.00 |
10 Nov, 2016 | 2.76 | 2.84 | 2.76 | 2.84 | 15.84 Thousand |
09 Nov, 2016 | 2.73 | 2.79 | 2.73 | 2.79 | 5077.00 |
08 Nov, 2016 | 2.92 | 2.92 | 2.79 | 2.79 | 2558.00 |
07 Nov, 2016 | 2.82 | 2.82 | 2.76 | 2.79 | 3952.00 |
04 Nov, 2016 | 2.79 | 2.79 | 2.71 | 2.73 | 19.5 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD