EUR 3.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2016 | 2.85 | 2.85 | 2.85 | 2.85 | 993.00 |
19 Oct, 2016 | 2.94 | 2.94 | 2.84 | 2.84 | 58.6 Thousand |
18 Oct, 2016 | 2.79 | 2.84 | 2.79 | 2.84 | 4175.00 |
17 Oct, 2016 | 2.73 | 2.73 | 2.73 | 2.73 | 2207.00 |
14 Oct, 2016 | 2.84 | 2.84 | 2.71 | 2.71 | 12.18 Thousand |
13 Oct, 2016 | 2.8 | 2.84 | 2.8 | 2.84 | 6110.00 |
12 Oct, 2016 | 2.81 | 2.84 | 2.81 | 2.84 | 3200.00 |
11 Oct, 2016 | 2.84 | 2.84 | 2.84 | 2.84 | 220.00 |
10 Oct, 2016 | 2.83 | 2.85 | 2.83 | 2.85 | 1931.00 |
07 Oct, 2016 | 2.84 | 2.84 | 2.83 | 2.83 | 1567.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD