ALBIS Leasing AG (ALG)

EUR 3.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 1.48 1.48 1.48 1.48 -
18 Feb, 2016 1.48 1.48 1.48 1.48 1103.00
17 Feb, 2016 1.44 1.45 1.44 1.45 8277.00
16 Feb, 2016 1.4 1.4 1.4 1.4 7337.00
15 Feb, 2016 1.4 1.4 1.4 1.4 -
12 Feb, 2016 1.44 1.44 1.38 1.4 11.46 Thousand
11 Feb, 2016 1.43 1.47 1.43 1.47 7657.00
10 Feb, 2016 1.41 1.43 1.4 1.43 17.1 Thousand
09 Feb, 2016 1.47 1.47 1.38 1.38 21.11 Thousand
08 Feb, 2016 1.59 1.61 1.5 1.5 19.04 Thousand