ALBIS Leasing AG (ALG)

EUR 3.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 1.69 1.82 1.69 1.69 4536.00
21 Jan, 2016 1.8 1.8 1.72 1.72 6348.00
20 Jan, 2016 1.7 1.81 1.7 1.81 452.00
19 Jan, 2016 1.89 1.89 1.72 1.72 4774.00
18 Jan, 2016 1.85 1.98 1.85 1.96 65.41 Thousand
15 Jan, 2016 1.74 1.82 1.6 1.82 21.75 Thousand
14 Jan, 2016 1.52 2.03 1.51 1.74 33.4 Thousand
13 Jan, 2016 1.44 1.49 1.44 1.49 9050.00
12 Jan, 2016 1.37 1.44 1.37 1.44 52.72 Thousand
11 Jan, 2016 1.4 1.4 1.38 1.38 3101.00