ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 1.79 1.84 1.79 1.84 5752.00
07 May, 2015 1.7 1.79 1.69 1.79 14.74 Thousand
06 May, 2015 1.69 1.77 1.69 1.77 5545.00
05 May, 2015 1.72 1.72 1.69 1.71 20.13 Thousand
04 May, 2015 1.77 1.79 1.77 1.79 15.33 Thousand
30 Apr, 2015 1.78 1.78 1.77 1.77 23.94 Thousand
29 Apr, 2015 1.78 1.78 1.78 1.78 6776.00
28 Apr, 2015 1.78 1.78 1.77 1.78 5260.00
27 Apr, 2015 1.78 1.78 1.78 1.78 12.36 Thousand
24 Apr, 2015 1.75 1.78 1.75 1.77 17.38 Thousand