ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 1.78 1.79 1.77 1.77 4009.00
22 Apr, 2015 1.79 1.79 1.77 1.79 14.99 Thousand
21 Apr, 2015 1.77 1.79 1.75 1.77 69.01 Thousand
20 Apr, 2015 1.78 1.78 1.66 1.75 13.13 Thousand
17 Apr, 2015 1.74 1.74 1.73 1.74 4856.00
16 Apr, 2015 1.84 1.84 1.77 1.77 6606.00
15 Apr, 2015 1.84 1.86 1.84 1.84 8438.00
14 Apr, 2015 1.74 1.85 1.74 1.78 10.39 Thousand
13 Apr, 2015 1.73 1.73 1.73 1.73 3311.00
10 Apr, 2015 1.79 1.8 1.67 1.69 42.4 Thousand