ALBIS Leasing AG (ALG)

EUR 3.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.48 2.48 2.48 2.48 -
29 Jul, 2024 2.48 2.48 2.48 2.48 -
26 Jul, 2024 2.48 2.48 2.48 2.48 -
25 Jul, 2024 2.48 2.48 2.48 2.48 -
24 Jul, 2024 2.4 2.48 2.4 2.48 10.00
23 Jul, 2024 2.48 2.48 2.48 2.48 -
22 Jul, 2024 2.48 2.48 2.48 2.48 -
19 Jul, 2024 2.46 2.5 2.46 2.46 6699.00
18 Jul, 2024 2.4 2.4 2.4 2.4 -
17 Jul, 2024 2.4 2.4 2.4 2.4 -