ALBIS Leasing AG (ALG)

EUR 3.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.46 2.52 2.46 2.46 2019.00
12 Aug, 2024 2.4 2.4 2.4 2.4 -
09 Aug, 2024 2.4 2.4 2.4 2.4 -
08 Aug, 2024 2.4 2.4 2.4 2.4 -
07 Aug, 2024 2.4 2.4 2.4 2.4 -
06 Aug, 2024 2.44 2.46 2.34 2.4 836.00
05 Aug, 2024 2.44 2.46 2.38 2.38 446.00
02 Aug, 2024 2.38 2.38 2.38 2.38 -
01 Aug, 2024 2.4 2.4 2.3 2.3 2077.00
31 Jul, 2024 2.48 2.48 2.48 2.48 -