ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2.64 2.68 2.64 2.68 339.00
07 Oct, 2024 2.68 2.68 2.68 2.68 -
04 Oct, 2024 2.68 2.68 2.68 2.68 -
03 Oct, 2024 2.72 2.72 2.72 2.72 -
02 Oct, 2024 2.72 2.72 2.72 2.72 -
01 Oct, 2024 2.72 2.72 2.72 2.72 -
30 Sep, 2024 2.7 2.7 2.7 2.7 -
27 Sep, 2024 2.72 2.72 2.7 2.7 2000.00
26 Sep, 2024 2.76 2.76 2.72 2.72 1796.00
25 Sep, 2024 2.78 2.78 2.74 2.74 250.00