ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 0.31 0.33 0.31 0.31 14.76 Thousand
22 May, 2014 0.31 0.31 0.31 0.31 -
21 May, 2014 0.31 0.31 0.3 0.31 19.31 Thousand
20 May, 2014 0.32 0.32 0.32 0.32 -
19 May, 2014 0.32 0.32 0.32 0.32 -
16 May, 2014 0.32 0.32 0.32 0.32 -
15 May, 2014 0.32 0.32 0.32 0.32 -
14 May, 2014 0.32 0.32 0.32 0.32 -
13 May, 2014 0.32 0.32 0.32 0.32 5518.00
12 May, 2014 0.32 0.32 0.32 0.32 1103.00