ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 0.31 0.31 0.31 0.31 -
08 May, 2014 0.31 0.31 0.31 0.31 -
07 May, 2014 0.31 0.31 0.31 0.31 -
06 May, 2014 0.31 0.31 0.31 0.31 1133.00
05 May, 2014 0.34 0.34 0.34 0.34 5518.00
02 May, 2014 0.31 0.31 0.31 0.31 -
30 Apr, 2014 0.31 0.31 0.31 0.31 21.94 Thousand
29 Apr, 2014 0.3 0.3 0.3 0.3 5628.00
28 Apr, 2014 0.3 0.3 0.3 0.3 -
25 Apr, 2014 0.3 0.3 0.3 0.3 -