ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 0.31 0.31 0.31 0.31 -
07 Apr, 2014 0.31 0.31 0.31 0.31 -
04 Apr, 2014 0.31 0.31 0.31 0.31 -
03 Apr, 2014 0.31 0.31 0.31 0.31 -
02 Apr, 2014 0.31 0.31 0.31 0.31 -
01 Apr, 2014 0.31 0.31 0.31 0.31 2207.00
31 Mar, 2014 0.31 0.31 0.31 0.31 -
28 Mar, 2014 0.31 0.31 0.31 0.31 -
27 Mar, 2014 0.31 0.31 0.31 0.31 7932.00
26 Mar, 2014 0.32 0.32 0.31 0.31 39.6 Thousand